시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,510	390	+ 3.85%	447,243	4,644
12:48	10,510	390	+ 3.85%	438,488	4,552
12:47	10,540	420	+ 4.15%	436,123	4,527
12:46	10,500	380	+ 3.76%	429,257	4,455
12:45	10,520	400	+ 3.95%	416,181	4,318
12:44	10,600	480	+ 4.74%	397,830	4,124
12:43	10,720	600	+ 5.93%	358,636	3,707
12:42	10,690	570	+ 5.63%	317,410	3,265
12:41	10,900	780	+ 7.71%	276,335	2,822
12:40	10,650	530	+ 5.24%	214,634	2,162