시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,480	360	+ 3.56%	494,169	5,134
12:58	10,440	320	+ 3.16%	493,085	5,123
12:57	10,500	380	+ 3.76%	492,350	5,115
12:56	10,460	340	+ 3.36%	490,025	5,090
12:55	10,440	320	+ 3.16%	487,843	5,068
12:54	10,440	320	+ 3.16%	483,427	5,022
12:53	10,440	320	+ 3.16%	482,326	5,010
12:52	10,450	330	+ 3.26%	480,177	4,988
12:51	10,410	290	+ 2.87%	473,779	4,921
12:50	10,380	260	+ 2.57%	459,151	4,768