시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,440	320	+ 3.16%	506,027	5,258
13:08	10,440	320	+ 3.16%	505,559	5,253
13:07	10,490	370	+ 3.66%	505,275	5,250
13:06	10,450	330	+ 3.26%	504,521	5,242
13:05	10,480	360	+ 3.56%	503,725	5,234
13:04	10,500	380	+ 3.76%	501,287	5,208
13:03	10,440	320	+ 3.16%	499,765	5,192
13:02	10,430	310	+ 3.06%	498,349	5,178
13:01	10,470	350	+ 3.46%	497,939	5,173
13:00	10,430	310	+ 3.06%	494,711	5,140