시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,430	310	+ 3.06%	524,112	5,448
13:18	10,450	330	+ 3.26%	521,981	5,425
13:17	10,480	360	+ 3.56%	520,556	5,410
13:16	10,500	380	+ 3.76%	519,935	5,404
13:15	10,480	360	+ 3.56%	518,549	5,389
13:14	10,510	390	+ 3.85%	516,382	5,367
13:13	10,550	430	+ 4.25%	512,968	5,331
13:12	10,450	330	+ 3.26%	509,302	5,292
13:11	10,400	280	+ 2.77%	507,741	5,276
13:10	10,400	280	+ 2.77%	507,401	5,272