시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,340	220	+ 2.17%	538,454	5,596
13:28	10,350	230	+ 2.27%	537,202	5,583
13:27	10,350	230	+ 2.27%	536,292	5,574
13:26	10,360	240	+ 2.37%	535,396	5,565
13:25	10,360	240	+ 2.37%	534,974	5,560
13:24	10,370	250	+ 2.47%	532,918	5,539
13:23	10,360	240	+ 2.37%	530,213	5,511
13:22	10,400	280	+ 2.77%	528,182	5,490
13:21	10,400	280	+ 2.77%	527,892	5,487
13:20	10,410	290	+ 2.87%	526,239	5,470