시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,300	180	+ 1.78%	549,536	5,711
13:38	10,290	170	+ 1.68%	547,813	5,693
13:37	10,320	200	+ 1.98%	547,436	5,689
13:36	10,330	210	+ 2.08%	546,037	5,675
13:35	10,310	190	+ 1.88%	545,666	5,671
13:34	10,320	200	+ 1.98%	544,882	5,663
13:33	10,350	230	+ 2.27%	544,221	5,656
13:32	10,300	180	+ 1.78%	541,625	5,629
13:31	10,320	200	+ 1.98%	539,814	5,610
13:30	10,320	200	+ 1.98%	539,625	5,608