시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,290	170	+ 1.68%	554,514	5,762
13:48	10,260	140	+ 1.38%	554,254	5,759
13:47	10,310	190	+ 1.88%	554,095	5,757
13:46	10,280	160	+ 1.58%	553,053	5,747
13:45	10,240	120	+ 1.19%	552,860	5,745
13:44	10,290	170	+ 1.68%	551,459	5,730
13:43	10,280	160	+ 1.58%	551,145	5,727
13:42	10,280	160	+ 1.58%	550,570	5,721
13:41	10,290	170	+ 1.68%	550,211	5,718
13:40	10,310	190	+ 1.88%	549,644	5,712