시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,230	110	+ 1.09%	641,999	6,653
15:19	10,230	110	+ 1.09%	637,090	6,602
15:18	10,200	80	+ 0.79%	635,332	6,584
15:17	10,220	100	+ 0.99%	633,922	6,570
15:16	10,210	90	+ 0.89%	632,575	6,556
15:15	10,230	110	+ 1.09%	632,090	6,551
15:14	10,210	90	+ 0.89%	629,853	6,529
15:13	10,210	90	+ 0.89%	629,691	6,527
15:12	10,220	100	+ 0.99%	628,269	6,512
15:11	10,210	90	+ 0.89%	627,373	6,503