시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,920	110	- 2.73%	29,419	117
11:44	3,935	95	- 2.36%	28,819	114
11:41	3,955	75	- 1.86%	28,523	113
11:21	3,960	70	- 1.74%	28,522	113
11:20	3,955	75	- 1.86%	28,505	113
11:19	3,940	90	- 2.23%	28,504	113
11:18	3,940	90	- 2.23%	28,475	113
11:17	3,930	100	- 2.48%	28,474	113
11:15	3,915	115	- 2.85%	28,398	113
11:14	3,940	90	- 2.23%	28,353	112