시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,945	85	- 2.11%	31,821	126
12:06	3,925	105	- 2.61%	31,790	126
12:02	3,905	125	- 3.10%	31,253	124
12:01	3,905	125	- 3.10%	31,123	123
12:00	3,880	150	- 3.72%	30,571	121
11:58	3,900	130	- 3.23%	29,936	119
11:57	3,900	130	- 3.23%	29,756	118
11:56	3,905	125	- 3.10%	29,485	117
11:53	3,930	100	- 2.48%	29,421	117
11:51	3,930	100	- 2.48%	29,420	117