시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,955	75	- 1.86%	36,526	145
12:33	3,945	85	- 2.11%	36,345	144
12:30	3,955	75	- 1.86%	36,177	143
12:26	3,955	75	- 1.86%	36,147	143
12:23	3,955	75	- 1.86%	35,983	142
12:18	3,960	70	- 1.74%	33,983	134
12:17	3,975	55	- 1.37%	33,427	132
12:16	3,975	55	- 1.37%	32,866	130
12:14	3,990	40	- 0.99%	32,827	130
12:13	3,975	55	- 1.37%	32,757	130