시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,965	65	- 1.61%	38,160	151
13:06	3,970	60	- 1.49%	38,139	151
13:04	3,965	65	- 1.61%	37,844	150
13:03	3,945	85	- 2.11%	37,843	150
12:57	3,965	65	- 1.61%	37,762	149
12:56	3,960	70	- 1.74%	37,761	149
12:53	3,960	70	- 1.74%	37,754	149
12:50	3,960	70	- 1.74%	37,050	147
12:49	3,970	60	- 1.49%	36,761	145
12:41	3,960	70	- 1.74%	36,535	145