시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,940	90	- 2.23%	39,008	154
14:04	3,940	90	- 2.23%	38,968	154
13:56	3,955	75	- 1.86%	38,525	152
13:52	3,965	65	- 1.61%	38,414	152
13:44	3,965	65	- 1.61%	38,314	152
13:39	3,950	80	- 1.99%	38,304	152
13:31	3,970	60	- 1.49%	38,273	151
13:15	3,970	60	- 1.49%	38,173	151
13:12	3,970	60	- 1.49%	38,163	151
13:08	3,970	60	- 1.49%	38,162	151