시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,900	130	- 3.23%	43,350	171
14:33	3,900	130	- 3.23%	42,142	167
14:32	3,895	135	- 3.35%	42,092	166
14:31	3,890	140	- 3.47%	41,263	163
14:29	3,900	130	- 3.23%	41,047	162
14:26	3,950	80	- 1.99%	39,338	156
14:25	3,940	90	- 2.23%	39,327	156
14:23	3,940	90	- 2.23%	39,323	156
14:20	3,925	105	- 2.61%	39,321	156
14:18	3,940	90	- 2.23%	39,017	154