시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,865	165	- 4.09%	45,733	181
14:52	3,865	165	- 4.09%	45,721	181
14:51	3,900	130	- 3.23%	45,428	179
14:47	3,900	130	- 3.23%	45,393	179
14:46	3,895	135	- 3.35%	44,817	177
14:45	3,900	130	- 3.23%	44,812	177
14:44	3,900	130	- 3.23%	44,787	177
14:43	3,890	140	- 3.47%	44,776	177
14:40	3,980	50	- 1.24%	44,679	176
14:39	3,880	150	- 3.72%	43,365	171