시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,860	170	- 4.22%	53,193	209
15:08	3,865	165	- 4.09%	52,134	205
15:06	3,860	170	- 4.22%	52,003	205
15:04	3,830	200	- 4.96%	51,247	202
15:00	3,900	130	- 3.23%	51,119	201
14:59	3,875	155	- 3.85%	50,615	199
14:58	3,850	180	- 4.47%	50,614	199
14:57	3,835	195	- 4.84%	49,705	196
14:56	3,845	185	- 4.59%	48,654	192
14:55	3,875	155	- 3.85%	46,406	183