시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,960	70	- 1.74%	4,272	17
09:08	3,945	85	- 2.11%	4,266	17
09:07	3,905	125	- 3.10%	4,089	16
09:06	3,910	120	- 2.98%	3,405	13
09:05	4,090	60	+ 1.49%	1,507	6
09:03	3,975	55	- 1.37%	1,506	6
09:02	3,915	115	- 2.85%	556	2
09:01	3,915	115	- 2.85%	555	2
09:00	3,980	50	- 1.24%	110	0