시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,980	50	- 1.24%	6,043	24
09:23	3,980	50	- 1.24%	5,943	24
09:22	4,015	15	- 0.37%	5,914	23
09:21	4,010	20	- 0.50%	5,714	23
09:20	4,010	20	- 0.50%	5,713	23
09:18	4,010	20	- 0.50%	5,710	23
09:17	3,965	65	- 1.61%	4,710	19
09:14	3,965	65	- 1.61%	4,610	18
09:12	3,965	65	- 1.61%	4,408	17
09:11	3,965	65	- 1.61%	4,372	17