시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,980	50	- 1.24%	11,991	48
09:33	3,970	60	- 1.49%	10,773	43
09:32	3,975	55	- 1.37%	10,530	42
09:31	3,975	55	- 1.37%	7,517	30
09:30	4,000	30	- 0.74%	7,439	29
09:29	3,975	55	- 1.37%	7,312	29
09:28	3,995	35	- 0.87%	7,209	29
09:27	3,975	55	- 1.37%	7,208	29
09:26	3,965	65	- 1.61%	7,127	28
09:25	3,960	70	- 1.74%	6,484	26