시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,985	45	- 1.12%	15,544	62
09:48	3,955	75	- 1.86%	14,844	59
09:47	4,000	30	- 0.74%	14,793	59
09:46	3,955	75	- 1.86%	14,393	57
09:44	4,020	10	- 0.25%	14,273	57
09:43	4,020	10	- 0.25%	14,270	57
09:41	4,040	10	+ 0.25%	13,338	53
09:40	3,950	80	- 1.99%	13,238	52
09:37	4,005	25	- 0.62%	12,391	49
09:35	3,980	50	- 1.24%	12,191	48