시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,970	60	- 1.49%	16,518	66
10:02	3,940	90	- 2.23%	16,454	65
10:01	3,940	90	- 2.23%	16,354	65
10:00	3,975	55	- 1.37%	16,313	65
09:59	3,945	85	- 2.11%	15,981	63
09:56	3,950	80	- 1.99%	15,980	63
09:55	3,975	55	- 1.37%	15,913	63
09:54	3,945	85	- 2.11%	15,912	63
09:51	3,950	80	- 1.99%	15,836	63
09:50	3,955	75	- 1.86%	15,604	62