시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,975	55	- 1.37%	17,852	71
10:18	3,975	55	- 1.37%	17,850	71
10:16	3,975	55	- 1.37%	17,842	71
10:14	3,985	45	- 1.12%	17,841	71
10:13	3,970	60	- 1.49%	17,840	71
10:10	3,995	35	- 0.87%	17,693	70
10:09	3,975	55	- 1.37%	17,618	70
10:08	3,995	35	- 0.87%	17,540	70
10:05	3,950	80	- 1.99%	17,304	69
10:04	3,950	80	- 1.99%	17,186	68