시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,980	50	- 1.24%	20,698	82
10:35	4,010	20	- 0.50%	20,610	82
10:34	3,990	40	- 0.99%	20,551	82
10:33	3,990	40	- 0.99%	20,198	80
10:32	3,990	40	- 0.99%	19,923	79
10:29	3,990	40	- 0.99%	19,821	79
10:27	3,985	45	- 1.12%	19,390	77
10:25	3,975	55	- 1.37%	19,284	76
10:22	3,940	90	- 2.23%	18,655	74
10:20	3,930	100	- 2.48%	18,431	73