시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,975	55	- 1.37%	23,895	95
10:49	3,975	55	- 1.37%	23,743	94
10:47	3,980	50	- 1.24%	23,566	93
10:46	3,980	50	- 1.24%	23,529	93
10:45	3,955	75	- 1.86%	23,278	92
10:43	3,975	55	- 1.37%	23,087	92
10:42	3,980	50	- 1.24%	22,912	91
10:41	3,950	80	- 1.99%	22,794	90
10:40	3,970	60	- 1.49%	20,726	82
10:38	3,980	50	- 1.24%	20,714	82