시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,910	120	- 2.98%	28,352	112
11:08	3,940	90	- 2.23%	27,182	108
11:03	3,940	90	- 2.23%	27,132	108
11:02	3,945	85	- 2.11%	26,932	107
10:57	3,945	85	- 2.11%	26,902	107
10:56	3,945	85	- 2.11%	26,755	106
10:55	3,970	60	- 1.49%	24,922	99
10:54	3,950	80	- 1.99%	24,921	99
10:53	3,975	55	- 1.37%	23,921	95
10:52	3,980	50	- 1.24%	23,896	95