시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,920	110	- 2.73%	59,823	235
15:19	3,920	110	- 2.73%	57,366	225
15:18	3,960	70	- 1.74%	57,087	224
15:17	3,890	140	- 3.47%	55,800	219
15:15	3,855	175	- 4.34%	55,751	219
15:14	3,855	175	- 4.34%	55,746	219
15:13	3,820	210	- 5.21%	55,693	219
15:12	3,860	170	- 4.22%	54,440	214
15:11	3,870	160	- 3.97%	53,883	212
15:10	3,825	205	- 5.09%	53,743	211