시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,471	22	- 1.47%	28,850	43
11:43	1,492	1	- 0.07%	25,608	38
11:30	1,495	2	+ 0.13%	25,607	38
11:28	1,496	3	+ 0.20%	25,606	38
11:15	1,496	3	+ 0.20%	25,305	37
11:13	1,491	2	- 0.13%	25,261	37
11:12	1,471	22	- 1.47%	25,185	37
11:07	1,471	22	- 1.47%	25,175	37
11:06	1,468	25	- 1.67%	25,168	37
11:04	1,494	1	+ 0.07%	24,968	37