시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,454	39	- 2.61%	37,580	55
12:04	1,454	39	- 2.61%	37,482	55
12:02	1,471	22	- 1.47%	35,966	53
11:57	1,469	24	- 1.61%	35,876	53
11:56	1,470	23	- 1.54%	35,867	53
11:55	1,470	23	- 1.54%	35,597	53
11:54	1,470	23	- 1.54%	35,515	52
11:53	1,471	22	- 1.47%	35,403	52
11:50	1,488	5	- 0.34%	32,292	48
11:46	1,471	22	- 1.47%	32,171	48