시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,493	0	0.00%	39,738	59
12:50	1,486	7	- 0.47%	39,433	58
12:48	1,486	7	- 0.47%	39,426	58
12:47	1,486	7	- 0.47%	39,271	58
12:36	1,492	1	- 0.07%	39,205	58
12:22	1,495	2	+ 0.13%	39,105	58
12:13	1,495	2	+ 0.13%	38,672	57
12:12	1,477	16	- 1.07%	38,224	56
12:09	1,454	39	- 2.61%	37,626	56
12:07	1,478	15	- 1.01%	37,584	55