시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,476	17	- 1.14%	43,465	64
13:16	1,486	7	- 0.47%	43,436	64
13:15	1,488	5	- 0.34%	43,435	64
13:14	1,476	17	- 1.14%	43,265	64
13:10	1,490	3	- 0.20%	43,095	64
13:06	1,490	3	- 0.20%	43,024	63
13:05	1,492	1	- 0.07%	40,008	59
13:02	1,492	1	- 0.07%	39,988	59
12:55	1,492	1	- 0.07%	39,941	59
12:54	1,492	1	- 0.07%	39,741	59