시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,485	8	- 0.54%	44,567	66
13:41	1,486	7	- 0.47%	44,500	66
13:39	1,486	7	- 0.47%	44,482	66
13:38	1,487	6	- 0.40%	44,472	66
13:37	1,485	8	- 0.54%	44,461	66
13:35	1,488	5	- 0.34%	43,955	65
13:32	1,488	5	- 0.34%	43,851	65
13:28	1,485	8	- 0.54%	43,758	65
13:25	1,485	8	- 0.54%	43,748	65
13:24	1,485	8	- 0.54%	43,738	65