시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,471	22	- 1.47%	46,428	69
13:58	1,485	8	- 0.54%	45,352	67
13:57	1,472	21	- 1.41%	45,273	67
13:56	1,472	21	- 1.41%	45,271	67
13:55	1,484	9	- 0.60%	45,230	67
13:54	1,473	20	- 1.34%	45,227	67
13:48	1,486	7	- 0.47%	44,926	66
13:47	1,488	5	- 0.34%	44,900	66
13:46	1,490	3	- 0.20%	44,880	66
13:45	1,473	20	- 1.34%	44,728	66