시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,486	7	- 0.47%	50,767	75
14:27	1,486	7	- 0.47%	50,441	74
14:21	1,487	6	- 0.40%	50,435	74
14:20	1,464	29	- 1.94%	50,301	74
14:19	1,474	19	- 1.27%	47,705	70
14:18	1,473	20	- 1.34%	47,306	70
14:17	1,482	11	- 0.74%	47,070	69
14:16	1,480	13	- 0.87%	47,069	69
14:12	1,480	13	- 0.87%	46,966	69
14:00	1,473	20	- 1.34%	46,795	69