시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,486	7	- 0.47%	51,435	76
15:00	1,480	13	- 0.87%	51,405	76
14:59	1,486	7	- 0.47%	51,375	76
14:58	1,486	7	- 0.47%	51,364	76
14:57	1,486	7	- 0.47%	51,354	76
14:56	1,486	7	- 0.47%	51,204	76
14:55	1,486	7	- 0.47%	51,167	75
14:54	1,486	7	- 0.47%	51,157	75
14:50	1,486	7	- 0.47%	51,147	75
14:45	1,486	7	- 0.47%	51,097	75