시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,444	49	- 3.28%	7,134	10
09:15	1,458	35	- 2.34%	6,595	10
09:14	1,458	35	- 2.34%	6,395	9
09:13	1,439	54	- 3.62%	5,224	8
09:12	1,485	8	- 0.54%	5,124	8
09:10	1,460	33	- 2.21%	4,537	7
09:09	1,475	18	- 1.21%	2,537	4
09:06	1,493	0	0.00%	1,938	3
09:00	1,493	0	0.00%	1,267	2