시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,488	5	- 0.34%	9,356	14
09:29	1,489	4	- 0.27%	9,352	14
09:28	1,489	4	- 0.27%	9,285	14
09:26	1,489	4	- 0.27%	9,281	14
09:24	1,489	4	- 0.27%	8,991	13
09:23	1,489	4	- 0.27%	8,986	13
09:22	1,491	2	- 0.13%	8,981	13
09:21	1,493	0	0.00%	8,980	13
09:18	1,462	31	- 2.08%	7,180	11
09:17	1,462	31	- 2.08%	7,144	10