시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,566	73	+ 4.89%	16,034	24
09:49	1,500	7	+ 0.47%	15,874	23
09:48	1,500	7	+ 0.47%	15,624	23
09:46	1,489	4	- 0.27%	13,888	21
09:44	1,489	4	- 0.27%	13,288	20
09:42	1,489	4	- 0.27%	12,908	19
09:40	1,489	4	- 0.27%	12,608	19
09:38	1,489	4	- 0.27%	12,387	18
09:37	1,489	4	- 0.27%	12,382	18
09:33	1,489	4	- 0.27%	12,142	18