시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,468	25	- 1.67%	19,451	29
10:02	1,468	25	- 1.67%	19,391	29
10:01	1,436	57	- 3.82%	19,209	28
10:00	1,451	42	- 2.81%	18,812	28
09:59	1,451	42	- 2.81%	18,608	28
09:58	1,467	26	- 1.74%	17,827	26
09:57	1,466	27	- 1.81%	16,910	25
09:56	1,537	44	+ 2.95%	16,484	24
09:55	1,537	44	+ 2.95%	16,463	24
09:53	1,541	48	+ 3.22%	16,454	24