시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,486	7	- 0.47%	21,796	32
10:30	1,486	7	- 0.47%	21,771	32
10:29	1,480	13	- 0.87%	20,495	30
10:23	1,486	7	- 0.47%	20,295	30
10:22	1,486	7	- 0.47%	20,245	30
10:21	1,483	10	- 0.67%	20,091	30
10:16	1,484	9	- 0.60%	20,059	30
10:08	1,467	26	- 1.74%	19,561	29
10:07	1,465	28	- 1.88%	19,476	29
10:06	1,465	28	- 1.88%	19,475	29