시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,494	1	+ 0.07%	24,897	37
11:02	1,494	1	+ 0.07%	24,471	36
10:57	1,495	2	+ 0.13%	24,417	36
10:56	1,484	9	- 0.60%	23,628	35
10:54	1,484	9	- 0.60%	21,970	32
10:53	1,484	9	- 0.60%	21,831	32
10:49	1,495	2	+ 0.13%	21,829	32
10:45	1,495	2	+ 0.13%	21,809	32
10:36	1,495	2	+ 0.13%	21,803	32
10:34	1,467	26	- 1.74%	21,800	32