시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,493	0	0.00%	53,503	79
15:19	1,485	8	- 0.54%	52,788	78
15:18	1,484	9	- 0.60%	52,761	78
15:17	1,490	3	- 0.20%	52,743	78
15:16	1,493	0	0.00%	52,741	78
15:15	1,484	9	- 0.60%	52,407	77
15:13	1,493	0	0.00%	52,073	77
15:12	1,493	0	0.00%	52,065	77
15:10	1,487	6	- 0.40%	52,064	77
15:02	1,486	7	- 0.47%	51,680	76