시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	23,050	50	+ 0.22%	9,228	215
12:05	23,050	50	+ 0.22%	9,179	214
12:00	23,050	50	+ 0.22%	9,169	214
11:56	23,050	50	+ 0.22%	9,168	214
11:54	23,100	100	+ 0.44%	9,167	214
11:53	23,050	50	+ 0.22%	9,161	214
11:50	23,050	50	+ 0.22%	9,156	214
11:48	22,900	100	- 0.44%	9,149	214
11:46	22,900	100	- 0.44%	9,146	214
11:45	22,700	300	- 1.30%	9,137	213