시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	23,400	400	+ 1.74%	9,361	219
12:37	23,200	200	+ 0.87%	9,338	218
12:36	23,350	350	+ 1.52%	9,288	217
12:35	23,300	300	+ 1.30%	9,284	217
12:32	23,200	200	+ 0.87%	9,275	217
12:29	23,200	200	+ 0.87%	9,274	216
12:26	23,200	200	+ 0.87%	9,273	216
12:18	23,150	150	+ 0.65%	9,270	216
12:15	23,150	150	+ 0.65%	9,267	216
12:11	23,100	100	+ 0.44%	9,232	216