시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	23,300	300	+ 1.30%	9,642	225
13:15	23,300	300	+ 1.30%	9,625	225
13:12	23,450	450	+ 1.96%	9,624	225
13:05	23,400	400	+ 1.74%	9,502	222
12:52	23,150	150	+ 0.65%	9,501	222
12:50	23,150	150	+ 0.65%	9,486	221
12:46	23,300	300	+ 1.30%	9,484	221
12:41	23,150	150	+ 0.65%	9,471	221
12:40	23,200	200	+ 0.87%	9,470	221
12:39	23,200	200	+ 0.87%	9,362	219