시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	23,150	150	+ 0.65%	10,167	237
13:56	23,300	300	+ 1.30%	9,936	232
13:55	23,450	450	+ 1.96%	9,931	232
13:54	23,450	450	+ 1.96%	9,930	232
13:47	23,450	450	+ 1.96%	9,929	232
13:39	23,500	500	+ 2.17%	9,880	231
13:37	23,500	500	+ 2.17%	9,876	231
13:34	23,450	450	+ 1.96%	9,674	226
13:28	23,300	300	+ 1.30%	9,673	226
13:17	23,450	450	+ 1.96%	9,669	226