시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	22,500	500	- 2.17%	14,365	332
14:10	22,500	500	- 2.17%	14,323	331
14:09	22,500	500	- 2.17%	14,213	329
14:08	22,450	550	- 2.39%	13,812	320
14:07	22,500	500	- 2.17%	13,683	317
14:06	22,550	450	- 1.96%	13,259	307
14:05	22,450	550	- 2.39%	12,504	290
14:04	22,500	500	- 2.17%	11,174	260
14:03	22,850	150	- 0.65%	10,618	248
14:02	22,700	300	- 1.30%	10,493	245