시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	22,300	700	- 3.04%	15,528	358
14:22	22,300	700	- 3.04%	15,321	353
14:21	22,300	700	- 3.04%	15,315	353
14:20	22,300	700	- 3.04%	15,310	353
14:18	22,300	700	- 3.04%	15,292	353
14:16	22,300	700	- 3.04%	15,231	351
14:15	22,450	550	- 2.39%	14,692	339
14:14	22,400	600	- 2.61%	14,679	339
14:13	22,400	600	- 2.61%	14,651	338
14:12	22,450	550	- 2.39%	14,390	333