시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	22,550	450	- 1.96%	16,331	376
14:34	22,550	450	- 1.96%	16,326	376
14:33	22,500	500	- 2.17%	16,180	373
14:31	22,550	450	- 1.96%	16,117	371
14:30	22,600	400	- 1.74%	16,116	371
14:28	22,600	400	- 1.74%	16,107	371
14:27	22,500	500	- 2.17%	16,064	370
14:26	22,250	750	- 3.26%	15,996	369
14:25	22,350	650	- 2.83%	15,971	368
14:24	22,500	500	- 2.17%	15,752	363