시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	22,850	150	- 0.65%	17,063	393
14:57	22,850	150	- 0.65%	17,053	392
14:53	22,850	150	- 0.65%	17,028	392
14:52	22,700	300	- 1.30%	16,977	391
14:48	22,750	250	- 1.09%	16,975	391
14:46	22,700	300	- 1.30%	16,592	382
14:45	22,700	300	- 1.30%	16,551	381
14:43	22,700	300	- 1.30%	16,550	381
14:39	22,600	400	- 1.74%	16,530	381
14:37	22,600	400	- 1.74%	16,515	380