시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	23,050	50	+ 0.22%	2,382	55
09:14	23,250	250	+ 1.09%	2,372	55
09:13	23,200	200	+ 0.87%	2,357	54
09:12	22,950	50	- 0.22%	2,323	53
09:11	22,750	250	- 1.09%	2,310	53
09:09	23,700	700	+ 3.04%	913	21
09:08	23,400	400	+ 1.74%	711	17
09:07	23,600	600	+ 2.61%	596	14
09:04	23,400	400	+ 1.74%	563	13
09:03	23,200	200	+ 0.87%	446	10